Xtrackers Bloomberg Commodity Swap UCITS ETF 2C EUR H
WKN: DBX0CZ / ISIN: LU0429790743Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.10 | 25,79 | 26,03 | 25,79 | 26,03 | 1920 |
| 12.02.10 | 25,97 | 25,97 | 25,56 | 25,67 | 34600 |
| 11.02.10 | 25,67 | 25,89 | 25,67 | 25,80 | 11100 |
| 10.02.10 | 25,40 | 25,49 | 25,40 | 25,49 | 0 |
| 09.02.10 | 25,32 | 25,38 | 25,32 | 25,38 | 0 |
| 08.02.10 | 25,15 | 25,20 | 25,15 | 25,20 | 0 |
| 05.02.10 | 25,10 | 25,10 | 25,04 | 25,04 | 0 |
| 04.02.10 | 25,80 | 25,80 | 25,47 | 25,47 | 77 |
| 03.02.10 | 26,33 | 26,33 | 26,32 | 26,33 | 0 |
| 02.02.10 | 25,89 | 26,09 | 25,61 | 26,09 | 9000 |
| 01.02.10 | 25,38 | 25,60 | 25,38 | 25,60 | 200 |
| 29.01.10 | 25,54 | 25,64 | 25,54 | 25,64 | 0 |
| 28.01.10 | 25,95 | 25,95 | 25,92 | 25,92 | 0 |
| 27.01.10 | 26,27 | 26,27 | 26,10 | 26,10 | 0 |
| 26.01.10 | 26,30 | 26,54 | 26,30 | 26,54 | 500 |
| 25.01.10 | 26,46 | 26,61 | 26,46 | 26,61 | 0 |
| 22.01.10 | 26,57 | 26,61 | 26,57 | 26,59 | 68 |
| 21.01.10 | 26,91 | 26,91 | 26,74 | 26,74 | 40 |
| 20.01.10 | 26,99 | 26,99 | 26,97 | 26,97 | 0 |
| 19.01.10 | 27,36 | 27,36 | 27,28 | 27,28 | 0 |
| 18.01.10 | 27,19 | 27,23 | 27,19 | 27,23 | 0 |
| 15.01.10 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 14.01.10 | 27,47 | 27,47 | 27,44 | 27,44 | 0 |
| 13.01.10 | 27,12 | 27,22 | 27,12 | 27,22 | 0 |
| 12.01.10 | 27,74 | 27,75 | 27,74 | 27,75 | 0 |
