Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.10 | 26,56 | 26,61 | 26,55 | 26,61 | 0 |
| 12.02.10 | 26,95 | 26,95 | 26,37 | 26,37 | 40 |
| 11.02.10 | 26,19 | 26,27 | 26,13 | 26,27 | 0 |
| 10.02.10 | 25,67 | 25,73 | 25,67 | 25,73 | 0 |
| 09.02.10 | 25,79 | 26,33 | 25,79 | 25,86 | 75 |
| 08.02.10 | 25,75 | 25,78 | 25,75 | 25,78 | 0 |
| 05.02.10 | 25,61 | 25,61 | 25,54 | 25,59 | 0 |
| 04.02.10 | 26,45 | 26,63 | 26,34 | 26,34 | 0 |
| 03.02.10 | 26,40 | 26,49 | 26,39 | 26,49 | 0 |
| 02.02.10 | 25,88 | 25,99 | 25,86 | 25,99 | 0 |
| 01.02.10 | 26,16 | 26,16 | 26,12 | 26,16 | 0 |
| 29.01.10 | 25,77 | 25,91 | 25,77 | 25,91 | 0 |
| 28.01.10 | 26,19 | 26,21 | 26,17 | 26,17 | 0 |
| 27.01.10 | 25,87 | 25,87 | 25,82 | 25,85 | 0 |
| 26.01.10 | 25,74 | 25,92 | 25,74 | 25,84 | 0 |
| 25.01.10 | 26,43 | 26,46 | 26,43 | 26,46 | 0 |
| 22.01.10 | 26,36 | 26,58 | 26,26 | 26,58 | 400 |
| 21.01.10 | 27,29 | 27,29 | 27,14 | 27,14 | 0 |
| 20.01.10 | 27,42 | 27,43 | 27,26 | 27,26 | 0 |
| 19.01.10 | 27,37 | 27,56 | 27,37 | 27,56 | 0 |
| 18.01.10 | 27,48 | 27,49 | 27,47 | 27,47 | 0 |
| 15.01.10 | 27,51 | 27,92 | 27,31 | 27,31 | 225 |
| 14.01.10 | 27,31 | 27,34 | 27,27 | 27,27 | 0 |
| 13.01.10 | 27,07 | 27,07 | 27,02 | 27,06 | 0 |
| 12.01.10 | 27,26 | 27,26 | 27,07 | 27,07 | 0 |
