Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.10 | 29,09 | 29,22 | 29,09 | 29,12 | 0 |
| 19.03.10 | 29,35 | 29,43 | 29,35 | 29,43 | 0 |
| 18.03.10 | 29,16 | 29,28 | 29,15 | 29,28 | 0 |
| 17.03.10 | 28,81 | 28,95 | 28,81 | 28,95 | 0 |
| 16.03.10 | 28,56 | 28,59 | 28,54 | 28,54 | 0 |
| 15.03.10 | 28,02 | 28,10 | 28,02 | 28,10 | 0 |
| 12.03.10 | 28,16 | 28,16 | 28,10 | 28,15 | 0 |
| 11.03.10 | 28,16 | 28,16 | 28,09 | 28,09 | 0 |
| 10.03.10 | 28,52 | 28,56 | 28,45 | 28,45 | 0 |
| 09.03.10 | 28,45 | 28,82 | 28,45 | 28,49 | 90 |
| 08.03.10 | 28,40 | 28,47 | 28,40 | 28,47 | 0 |
| 05.03.10 | 28,29 | 28,39 | 28,27 | 28,39 | 0 |
| 04.03.10 | 27,52 | 27,66 | 27,52 | 27,66 | 0 |
| 03.03.10 | 27,70 | 28,46 | 27,68 | 28,19 | 72 |
| 02.03.10 | 27,81 | 28,24 | 27,64 | 27,90 | 36 |
| 01.03.10 | 27,50 | 27,74 | 27,50 | 27,74 | 63 |
| 26.02.10 | 27,04 | 27,04 | 26,91 | 26,91 | 0 |
| 25.02.10 | 26,92 | 26,92 | 26,80 | 26,80 | 0 |
| 24.02.10 | 27,09 | 27,39 | 26,98 | 26,98 | 700 |
| 23.02.10 | 27,04 | 27,09 | 26,82 | 26,82 | 0 |
| 22.02.10 | 26,84 | 26,84 | 26,80 | 26,80 | 0 |
| 19.02.10 | 26,60 | 26,67 | 26,58 | 26,67 | 0 |
| 18.02.10 | 26,92 | 26,99 | 26,92 | 26,99 | 0 |
| 17.02.10 | 26,57 | 26,73 | 26,57 | 26,73 | 0 |
| 16.02.10 | 26,51 | 26,54 | 26,46 | 26,46 | 0 |
