Amundi MSCI EMU High Dividend UCITS ETF Acc
WKN: A0RF42 / ISIN: FR0010717090Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.10 | 63,41 | 63,56 | 62,64 | 62,65 | 0 |
| 21.04.10 | 64,04 | 64,24 | 63,49 | 63,49 | 0 |
| 20.04.10 | 63,62 | 63,98 | 63,48 | 63,98 | 0 |
| 19.04.10 | 63,51 | 63,54 | 63,39 | 63,39 | 0 |
| 16.04.10 | 64,54 | 64,94 | 64,54 | 64,94 | 0 |
| 15.04.10 | 64,61 | 64,61 | 64,41 | 64,41 | 0 |
| 14.04.10 | 64,68 | 64,68 | 64,58 | 64,58 | 0 |
| 13.04.10 | 64,55 | 64,55 | 64,49 | 64,49 | 0 |
| 12.04.10 | 64,77 | 64,77 | 64,53 | 64,53 | 0 |
| 09.04.10 | 63,66 | 63,66 | 63,61 | 63,66 | 0 |
| 08.04.10 | 63,34 | 63,34 | 62,87 | 62,87 | 0 |
| 07.04.10 | 63,88 | 64,03 | 63,88 | 64,03 | 0 |
| 06.04.10 | 63,81 | 63,97 | 63,81 | 63,97 | 0 |
| 01.04.10 | 63,26 | 63,26 | 63,02 | 63,26 | 0 |
| 31.03.10 | 62,96 | 62,99 | 62,96 | 62,99 | 0 |
| 30.03.10 | 63,34 | 63,34 | 63,28 | 63,28 | 0 |
| 29.03.10 | 63,09 | 63,09 | 63,07 | 63,07 | 0 |
| 26.03.10 | 62,71 | 62,82 | 62,71 | 62,82 | 0 |
| 25.03.10 | 62,28 | 62,66 | 62,28 | 62,66 | 0 |
| 24.03.10 | 62,48 | 62,48 | 61,78 | 61,78 | 0 |
| 23.03.10 | 62,05 | 62,30 | 62,05 | 62,30 | 0 |
| 22.03.10 | 61,99 | 61,99 | 61,47 | 61,47 | 20 |
| 19.03.10 | 62,75 | 62,75 | 62,64 | 62,64 | 0 |
| 18.03.10 | 62,60 | 62,63 | 62,60 | 62,63 | 0 |
| 17.03.10 | 62,62 | 62,93 | 62,62 | 62,93 | 0 |
