LBBW Global Dividend RT
WKN: A0NAUL / ISIN: DE000A0NAUL6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.10 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 10.05.10 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 07.05.10 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 06.05.10 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 05.05.10 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 04.05.10 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 03.05.10 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 30.04.10 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 29.04.10 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 28.04.10 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 27.04.10 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 26.04.10 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 23.04.10 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 22.04.10 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 21.04.10 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 20.04.10 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 19.04.10 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 16.04.10 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 15.04.10 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 14.04.10 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 13.04.10 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 12.04.10 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 09.04.10 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 08.04.10 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 07.04.10 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
