Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN: DBX1EU / ISIN: LU0274211217Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.10 | 28,59 | 28,97 | 28,59 | 28,96 | 0 |
| 12.07.10 | 28,51 | 28,51 | 28,38 | 28,46 | 200 |
| 09.07.10 | 28,48 | 28,48 | 28,40 | 28,40 | 0 |
| 08.07.10 | 28,14 | 28,26 | 28,10 | 28,23 | 920 |
| 07.07.10 | 27,07 | 27,78 | 26,92 | 27,78 | 25200 |
| 06.07.10 | 27,00 | 27,35 | 26,82 | 27,35 | 1800 |
| 05.07.10 | 26,84 | 26,84 | 26,67 | 26,67 | 1000 |
| 02.07.10 | 26,91 | 26,91 | 26,77 | 26,85 | 1054 |
| 01.07.10 | 26,87 | 26,97 | 26,70 | 26,70 | 1730 |
| 30.06.10 | 27,11 | 27,50 | 27,11 | 27,30 | 2000 |
| 29.06.10 | 27,78 | 27,78 | 27,25 | 27,25 | 1200 |
| 28.06.10 | 28,02 | 28,23 | 28,02 | 28,23 | 0 |
| 25.06.10 | 28,03 | 28,08 | 27,80 | 27,87 | 1940 |
| 24.06.10 | 28,83 | 28,83 | 28,00 | 28,08 | 1428 |
| 23.06.10 | 28,79 | 28,96 | 28,69 | 28,69 | 34000 |
| 22.06.10 | 29,15 | 29,22 | 28,87 | 29,10 | 7206 |
| 21.06.10 | 29,52 | 29,52 | 29,35 | 29,35 | 0 |
| 18.06.10 | 29,08 | 29,08 | 28,96 | 29,04 | 6600 |
| 17.06.10 | 29,04 | 29,04 | 28,78 | 28,84 | 0 |
| 16.06.10 | 28,99 | 28,99 | 28,78 | 28,78 | 0 |
| 15.06.10 | 28,49 | 28,86 | 28,30 | 28,78 | 5228 |
| 14.06.10 | 28,23 | 28,46 | 28,22 | 28,46 | 15912 |
| 11.06.10 | 27,71 | 27,90 | 27,71 | 27,86 | 0 |
| 10.06.10 | 26,91 | 27,65 | 26,91 | 27,65 | 400 |
| 09.06.10 | 26,85 | 26,85 | 26,54 | 26,54 | 0 |
