DWS Invest Chinese Equities LC
WKN: DWS0BJ / ISIN: LU0273157635Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.10 | 155,48 | 155,80 | 155,29 | 155,70 | 0 |
| 08.07.10 | 153,39 | 153,39 | 152,60 | 152,98 | 0 |
| 07.07.10 | 151,68 | 152,16 | 151,44 | 152,16 | 0 |
| 06.07.10 | 153,25 | 154,72 | 153,25 | 154,67 | 0 |
| 05.07.10 | 151,53 | 151,53 | 151,05 | 151,05 | 0 |
| 02.07.10 | 151,96 | 152,26 | 150,91 | 150,91 | 0 |
| 01.07.10 | 155,63 | 156,39 | 154,35 | 154,35 | 0 |
| 30.06.10 | 157,81 | 157,81 | 156,80 | 156,89 | 0 |
| 29.06.10 | 158,33 | 158,41 | 156,72 | 156,72 | 0 |
| 28.06.10 | 161,63 | 161,63 | 161,35 | 161,49 | 0 |
| 25.06.10 | 159,13 | 161,04 | 159,13 | 160,60 | 0 |
| 24.06.10 | 162,19 | 162,19 | 160,88 | 160,88 | 0 |
| 23.06.10 | 161,63 | 163,01 | 161,63 | 162,95 | 0 |
| 22.06.10 | 162,47 | 163,01 | 162,47 | 163,01 | 0 |
| 21.06.10 | 161,75 | 163,76 | 161,75 | 163,58 | 0 |
| 18.06.10 | 158,21 | 158,44 | 157,20 | 158,44 | 0 |
| 17.06.10 | 157,84 | 158,17 | 156,96 | 156,96 | 0 |
| 16.06.10 | 158,53 | 158,53 | 157,18 | 157,18 | 0 |
| 15.06.10 | 158,18 | 158,54 | 157,87 | 158,05 | 0 |
| 14.06.10 | 158,71 | 158,71 | 158,40 | 158,40 | 0 |
| 11.06.10 | 158,53 | 158,71 | 158,16 | 158,65 | 0 |
| 10.06.10 | 156,54 | 157,17 | 156,22 | 157,17 | 0 |
| 09.06.10 | 157,69 | 157,69 | 156,41 | 156,41 | 0 |
| 08.06.10 | 156,34 | 156,86 | 156,15 | 156,34 | 0 |
| 07.06.10 | 154,69 | 157,19 | 154,27 | 154,27 | 50 |
