Schroder ISF Asian Opportunities C Dis
WKN: 974934 / ISIN: LU0062906986Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 06.09.24 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 05.09.24 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 04.09.24 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 03.09.24 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 02.09.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 30.08.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 29.08.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 28.08.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 27.08.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 26.08.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 23.08.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 22.08.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 21.08.24 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 20.08.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 19.08.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 16.08.24 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 15.08.24 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 14.08.24 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 13.08.24 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 12.08.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 09.08.24 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 08.08.24 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 07.08.24 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 06.08.24 | 17,61 | 17,61 | 17,61 | 17,61 | - |
