HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 25,11 | 25,14 | 25,11 | 25,13 | 0 |
| 19.09.24 | 25,10 | 25,12 | 25,10 | 25,12 | 0 |
| 18.09.24 | 25,18 | 25,20 | 25,18 | 25,20 | 0 |
| 17.09.24 | 25,20 | 25,23 | 25,20 | 25,23 | 0 |
| 16.09.24 | 25,15 | 25,17 | 25,15 | 25,17 | 0 |
| 13.09.24 | 25,13 | 25,16 | 25,13 | 25,16 | 0 |
| 12.09.24 | 25,20 | 25,23 | 25,20 | 25,22 | 0 |
| 11.09.24 | 25,14 | 25,17 | 25,14 | 25,16 | 0 |
| 10.09.24 | 25,11 | 25,14 | 25,11 | 25,14 | 0 |
| 09.09.24 | 25,11 | 25,14 | 25,11 | 25,14 | 0 |
| 06.09.24 | 25,05 | 25,07 | 25,05 | 25,07 | 0 |
| 05.09.24 | 25,04 | 25,07 | 25,04 | 25,07 | 0 |
| 04.09.24 | 24,95 | 24,98 | 24,95 | 24,97 | 0 |
| 03.09.24 | 24,88 | 24,90 | 24,88 | 24,90 | 0 |
| 02.09.24 | 24,94 | 24,97 | 24,94 | 24,97 | 0 |
| 30.08.24 | 24,94 | 24,97 | 24,94 | 24,96 | 0 |
| 29.08.24 | 24,96 | 24,98 | 24,96 | 24,98 | 0 |
| 28.08.24 | 24,92 | 24,95 | 24,92 | 24,95 | 0 |
| 27.08.24 | 25,03 | 25,06 | 25,03 | 25,06 | 0 |
| 26.08.24 | 25,03 | 25,11 | 25,03 | 25,06 | 0 |
| 23.08.24 | 24,98 | 25,01 | 24,98 | 25,01 | 0 |
| 22.08.24 | 25,04 | 25,07 | 25,04 | 25,07 | 0 |
| 21.08.24 | 25,02 | 25,04 | 25,02 | 25,04 | 0 |
| 20.08.24 | 24,95 | 25,03 | 24,95 | 24,97 | 0 |
| 19.08.24 | 24,95 | 24,97 | 24,95 | 24,97 | 0 |
