Gam Star (Lux) - Gramercy Emerg Mkts Bd Opport. B h EUR Acc
WKN: A0J2ZL / ISIN: LU0256064774Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 167,60 | 167,76 | 167,31 | 167,42 | 0 |
| 16.09.24 | 166,03 | 167,61 | 166,03 | 167,61 | 0 |
| 13.09.24 | 165,62 | 165,91 | 165,57 | 165,60 | 0 |
| 12.09.24 | 164,02 | 165,54 | 163,93 | 165,54 | 0 |
| 11.09.24 | 164,57 | 164,68 | 163,84 | 164,09 | 0 |
| 10.09.24 | 164,52 | 164,71 | 164,16 | 164,22 | 0 |
| 09.09.24 | 164,53 | 164,81 | 164,12 | 164,64 | 0 |
| 06.09.24 | 164,62 | 165,10 | 164,48 | 164,77 | 0 |
| 05.09.24 | 163,63 | 164,50 | 163,63 | 164,46 | 0 |
| 04.09.24 | 163,31 | 163,75 | 163,23 | 163,58 | 0 |
| 03.09.24 | 163,87 | 164,06 | 163,11 | 163,20 | 0 |
| 02.09.24 | 164,13 | 164,43 | 164,00 | 164,19 | 0 |
| 30.08.24 | 164,56 | 164,68 | 164,05 | 164,07 | 0 |
| 29.08.24 | 165,01 | 165,01 | 164,31 | 164,53 | 0 |
| 28.08.24 | 165,83 | 166,11 | 164,56 | 164,74 | 0 |
| 27.08.24 | 166,00 | 166,45 | 165,90 | 166,45 | 0 |
| 26.08.24 | 165,51 | 166,16 | 165,21 | 165,88 | 0 |
| 23.08.24 | 165,58 | 165,66 | 164,48 | 165,59 | 0 |
| 22.08.24 | 166,09 | 166,20 | 165,21 | 165,39 | 0 |
| 21.08.24 | 166,33 | 166,42 | 165,77 | 166,13 | 0 |
| 20.08.24 | 165,38 | 166,48 | 165,38 | 166,48 | 0 |
| 19.08.24 | 164,90 | 165,52 | 164,69 | 165,47 | 0 |
| 16.08.24 | 163,77 | 164,57 | 163,75 | 164,57 | 0 |
| 15.08.24 | 164,16 | 164,22 | 163,37 | 163,60 | 0 |
| 14.08.24 | 163,52 | 164,54 | 163,52 | 164,19 | 0 |
