DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 11.784 | 11.784 | 11.784 | 11.784 | - |
| 04.09.24 | 11.793 | 11.793 | 11.793 | 11.793 | - |
| 03.09.24 | 11.851 | 11.851 | 11.851 | 11.851 | - |
| 02.09.24 | 11.845 | 11.845 | 11.845 | 11.845 | - |
| 30.08.24 | 11.860 | 11.860 | 11.860 | 11.860 | - |
| 29.08.24 | 11.856 | 11.856 | 11.856 | 11.856 | - |
| 28.08.24 | 11.836 | 11.836 | 11.836 | 11.836 | - |
| 27.08.24 | 11.809 | 11.809 | 11.809 | 11.809 | - |
| 26.08.24 | 11.815 | 11.815 | 11.815 | 11.815 | - |
| 23.08.24 | 11.802 | 11.802 | 11.802 | 11.802 | - |
| 22.08.24 | 11.812 | 11.812 | 11.812 | 11.812 | - |
| 21.08.24 | 11.803 | 11.803 | 11.803 | 11.803 | - |
| 20.08.24 | 11.800 | 11.800 | 11.800 | 11.800 | - |
| 19.08.24 | 11.792 | 11.792 | 11.792 | 11.792 | - |
| 16.08.24 | 11.772 | 11.772 | 11.772 | 11.772 | - |
| 14.08.24 | 11.707 | 11.707 | 11.707 | 11.707 | - |
| 13.08.24 | 11.675 | 11.675 | 11.675 | 11.675 | - |
| 12.08.24 | 11.669 | 11.669 | 11.669 | 11.669 | - |
| 09.08.24 | 11.652 | 11.652 | 11.652 | 11.652 | - |
| 08.08.24 | 11.597 | 11.597 | 11.597 | 11.597 | - |
| 07.08.24 | 11.611 | 11.611 | 11.611 | 11.611 | - |
| 06.08.24 | 11.563 | 11.563 | 11.563 | 11.563 | - |
| 05.08.24 | 11.584 | 11.584 | 11.584 | 11.584 | - |
| 02.08.24 | 11.722 | 11.722 | 11.722 | 11.722 | - |
| 01.08.24 | 11.829 | 11.829 | 11.829 | 11.829 | - |
