Goldman Sachs US Small Cap CORE® Equity Portf. BaseClose
WKN: A0HMPQ / ISIN: LU0234576444Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 31,83 | 32,60 | 31,83 | 32,50 | 0 |
| 12.09.24 | 31,77 | 31,99 | 31,69 | 31,89 | 0 |
| 11.09.24 | 31,23 | 31,73 | 31,11 | 31,72 | 0 |
| 10.09.24 | 31,47 | 31,71 | 31,36 | 31,60 | 0 |
| 09.09.24 | 31,55 | 31,90 | 31,55 | 31,75 | 0 |
| 06.09.24 | 31,95 | 32,00 | 31,50 | 31,54 | 0 |
| 05.09.24 | 32,14 | 32,32 | 32,03 | 32,03 | 0 |
| 04.09.24 | 32,36 | 32,56 | 32,33 | 32,34 | 0 |
| 03.09.24 | 33,41 | 33,50 | 32,59 | 32,59 | 0 |
| 02.09.24 | 33,49 | 33,49 | 33,33 | 33,48 | 0 |
| 30.08.24 | 33,31 | 33,40 | 33,16 | 33,40 | 0 |
| 29.08.24 | 32,79 | 33,46 | 32,79 | 33,26 | 0 |
| 28.08.24 | 33,09 | 33,12 | 32,87 | 32,99 | 0 |
| 27.08.24 | 33,21 | 33,28 | 32,95 | 33,03 | 0 |
| 26.08.24 | 33,27 | 33,53 | 32,85 | 33,31 | 0 |
| 23.08.24 | 32,50 | 33,06 | 32,48 | 33,02 | 0 |
| 22.08.24 | 32,55 | 32,66 | 32,48 | 32,48 | 0 |
| 21.08.24 | 32,44 | 32,65 | 32,39 | 32,65 | 0 |
| 20.08.24 | 32,79 | 32,89 | 32,14 | 32,38 | 0 |
| 19.08.24 | 32,29 | 32,59 | 32,29 | 32,55 | 0 |
| 16.08.24 | 32,57 | 32,59 | 32,26 | 32,43 | 0 |
| 15.08.24 | 31,67 | 32,58 | 31,62 | 32,51 | 0 |
| 14.08.24 | 31,66 | 31,81 | 31,47 | 31,60 | 0 |
| 13.08.24 | 31,34 | 31,68 | 31,34 | 31,68 | 0 |
| 12.08.24 | 31,68 | 31,77 | 31,37 | 31,37 | 0 |
