Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 69,34 | 68,96 | 68,96 | 68,96 | 30 |
| 19.09.24 | 69,30 | 68,84 | 68,84 | 68,84 | 65 |
| 18.09.24 | 68,62 | 68,98 | 67,80 | 67,88 | 0 |
| 17.09.24 | 68,30 | 68,79 | 68,79 | 68,79 | 0 |
| 16.09.24 | 69,80 | 69,80 | 67,51 | 68,13 | 4 |
| 13.09.24 | 65,20 | 67,73 | 65,20 | 67,52 | 0 |
| 12.09.24 | 62,20 | 65,18 | 62,13 | 65,16 | 200 |
| 11.09.24 | 61,55 | 61,94 | 61,03 | 61,86 | 0 |
| 10.09.24 | 61,75 | 61,57 | 61,52 | 61,57 | 6 |
| 09.09.24 | 61,92 | 61,80 | 61,79 | 61,79 | 0 |
| 06.09.24 | 65,00 | 65,00 | 61,96 | 61,98 | 0 |
| 05.09.24 | 64,58 | 65,53 | 64,46 | 64,92 | 0 |
| 04.09.24 | 65,55 | 65,59 | 64,39 | 64,57 | 0 |
| 03.09.24 | 66,50 | 66,85 | 65,80 | 65,89 | 0 |
| 02.09.24 | 66,69 | 66,70 | 66,70 | 66,70 | 3 |
| 30.08.24 | 68,06 | 68,11 | 67,06 | 67,39 | 0 |
| 29.08.24 | 67,64 | 69,15 | 67,46 | 67,66 | 0 |
| 28.08.24 | 67,64 | 68,34 | 68,34 | 68,34 | 0 |
| 27.08.24 | 68,32 | 68,20 | 68,17 | 68,17 | 0 |
| 26.08.24 | 67,87 | 68,14 | 68,12 | 68,12 | 0 |
| 23.08.24 | 67,45 | 68,06 | 67,44 | 68,01 | 0 |
| 22.08.24 | 67,53 | 67,95 | 66,91 | 67,02 | 0 |
| 21.08.24 | 67,03 | 67,77 | 67,03 | 67,65 | 0 |
| 20.08.24 | 67,35 | 66,89 | 66,88 | 66,88 | 0 |
| 19.08.24 | 66,42 | 67,68 | 66,42 | 67,49 | 0 |
