PIMCO Global Real Return Fund Administrative acc
WKN: A0DQMP / ISIN: IE0034234553Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 04.09.24 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 03.09.24 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 30.08.24 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 29.08.24 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 28.08.24 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 27.08.24 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 26.08.24 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 23.08.24 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 22.08.24 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 21.08.24 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 20.08.24 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 19.08.24 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 16.08.24 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 15.08.24 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 14.08.24 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 13.08.24 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 12.08.24 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 09.08.24 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 08.08.24 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 07.08.24 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 06.08.24 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 05.08.24 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 02.08.24 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 01.08.24 | 21,05 | 21,05 | 21,05 | 21,05 | - |
