HSBC GIF Asean Equity AC
WKN: A0D8GA / ISIN: LU0210636733Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 21,44 | 21,48 | 21,40 | 21,48 | 0 |
| 19.09.24 | 21,20 | 21,44 | 21,20 | 21,32 | 0 |
| 18.09.24 | 21,11 | 21,21 | 20,95 | 21,09 | 0 |
| 17.09.24 | 20,85 | 20,96 | 20,85 | 20,89 | 0 |
| 16.09.24 | 20,91 | 20,96 | 20,81 | 20,83 | 0 |
| 13.09.24 | 20,83 | 20,99 | 20,83 | 20,94 | 0 |
| 12.09.24 | 20,88 | 21,00 | 20,88 | 20,90 | 0 |
| 11.09.24 | 20,44 | 20,63 | 20,44 | 20,57 | 0 |
| 10.09.24 | 20,33 | 20,62 | 20,33 | 20,60 | 0 |
| 09.09.24 | 20,24 | 20,43 | 20,24 | 20,38 | 0 |
| 06.09.24 | 20,46 | 20,70 | 20,46 | 20,51 | 0 |
| 05.09.24 | 20,42 | 20,57 | 20,42 | 20,50 | 0 |
| 04.09.24 | 20,04 | 20,11 | 20,03 | 20,10 | 0 |
| 03.09.24 | 20,04 | 20,20 | 20,00 | 20,02 | 0 |
| 02.09.24 | 19,92 | 20,03 | 19,85 | 19,87 | 0 |
| 30.08.24 | 19,86 | 20,03 | 19,86 | 19,97 | 0 |
| 29.08.24 | 19,75 | 20,01 | 19,75 | 19,88 | 0 |
| 28.08.24 | 19,72 | 19,94 | 19,72 | 19,86 | 0 |
| 27.08.24 | 19,73 | 19,73 | 19,68 | 19,71 | 0 |
| 26.08.24 | 19,65 | 19,90 | 19,65 | 19,84 | 0 |
| 23.08.24 | 19,69 | 19,73 | 19,65 | 19,73 | 0 |
| 22.08.24 | 19,51 | 19,62 | 19,51 | 19,51 | 0 |
| 21.08.24 | 19,50 | 19,63 | 19,50 | 19,52 | 0 |
| 20.08.24 | 19,51 | 19,67 | 19,47 | 19,47 | 0 |
| 19.08.24 | 19,33 | 19,43 | 19,33 | 19,40 | 0 |
