NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 167,76 | 167,76 | 167,76 | 167,76 | 0 |
| 12.09.24 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 11.09.24 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
| 10.09.24 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 09.09.24 | 165,18 | 165,18 | 165,18 | 165,18 | 0 |
| 06.09.24 | 163,16 | 163,16 | 163,16 | 163,16 | 0 |
| 05.09.24 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 04.09.24 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 03.09.24 | 169,05 | 169,05 | 169,05 | 169,05 | 0 |
| 02.09.24 | 170,57 | 170,57 | 170,57 | 170,57 | 0 |
| 30.08.24 | 169,50 | 169,50 | 169,47 | 170,77 | 77 |
| 29.08.24 | 169,12 | 169,12 | 169,09 | 169,47 | 106 |
| 28.08.24 | 168,53 | 168,53 | 168,53 | 168,53 | 0 |
| 27.08.24 | 167,76 | 167,76 | 167,76 | 168,60 | 22 |
| 26.08.24 | 168,15 | 168,15 | 168,15 | 168,15 | 0 |
| 23.08.24 | 168,22 | 168,22 | 168,22 | 168,22 | 0 |
| 22.08.24 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 21.08.24 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 20.08.24 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
| 19.08.24 | 166,57 | 166,57 | 166,57 | 166,57 | 0 |
| 16.08.24 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 15.08.24 | 169,72 | 169,72 | 169,72 | 169,72 | 0 |
| 14.08.24 | 167,76 | 167,76 | 167,76 | 167,76 | 0 |
| 13.08.24 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
| 12.08.24 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
