MEAG EuroBalance A
WKN: 975745 / ISIN: DE0009757450Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 65,56 | 66,68 | 65,56 | 66,58 | 0 |
| 12.09.24 | 65,60 | 66,26 | 65,60 | 66,23 | 0 |
| 11.09.24 | 65,11 | 65,94 | 65,11 | 65,94 | 0 |
| 10.09.24 | 65,04 | 65,57 | 65,57 | 65,57 | 0 |
| 09.09.24 | 64,88 | 65,72 | 65,72 | 65,72 | 0 |
| 06.09.24 | 65,32 | 66,19 | 65,32 | 65,37 | 0 |
| 05.09.24 | 65,49 | 66,35 | 65,49 | 66,06 | 0 |
| 04.09.24 | 65,50 | 66,55 | 65,50 | 66,21 | 0 |
| 03.09.24 | 66,43 | 67,29 | 66,43 | 66,53 | 0 |
| 02.09.24 | 66,20 | 67,22 | 67,22 | 67,22 | 0 |
| 30.08.24 | 66,15 | 67,09 | 66,15 | 66,92 | 0 |
| 29.08.24 | 65,72 | 66,97 | 65,72 | 66,76 | 0 |
| 28.08.24 | 66,01 | 66,58 | 66,57 | 66,57 | 0 |
| 27.08.24 | 66,02 | 66,56 | 66,55 | 66,55 | 0 |
| 26.08.24 | 65,98 | 66,70 | 66,69 | 66,70 | 0 |
| 23.08.24 | 66,11 | 67,40 | 66,11 | 66,72 | 60 |
| 22.08.24 | 65,86 | 67,07 | 65,86 | 66,53 | 60 |
| 21.08.24 | 65,61 | 66,77 | 65,61 | 66,65 | 0 |
| 20.08.24 | 65,65 | 66,39 | 66,38 | 66,39 | 0 |
| 19.08.24 | 65,29 | 66,65 | 65,26 | 66,58 | 0 |
| 16.08.24 | 65,46 | 66,22 | 65,40 | 66,11 | 0 |
| 15.08.24 | 64,86 | 65,98 | 64,86 | 65,97 | 0 |
| 14.08.24 | 64,80 | 65,56 | 65,56 | 65,56 | 0 |
| 13.08.24 | 64,30 | 65,14 | 64,30 | 65,08 | 0 |
| 12.08.24 | 64,48 | 65,11 | 64,48 | 64,93 | 0 |
