Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 12.09.24 | 85,91 | 85,91 | 85,72 | 85,62 | 11 |
| 11.09.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 10.09.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 09.09.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 06.09.24 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 05.09.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 04.09.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 03.09.24 | 86,28 | 86,28 | 86,27 | 84,96 | 504 |
| 02.09.24 | 85,77 | 85,77 | 85,77 | 86,37 | 6 |
| 30.08.24 | 86,07 | 86,07 | 86,07 | 86,43 | 77 |
| 29.08.24 | 86,10 | 86,10 | 86,10 | 85,86 | 128 |
| 28.08.24 | 85,01 | 85,01 | 85,01 | 85,37 | 4 |
| 27.08.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 26.08.24 | 84,59 | 84,59 | 84,59 | 84,86 | 13 |
| 23.08.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 22.08.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 21.08.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 20.08.24 | 83,62 | 83,62 | 83,62 | 83,94 | 45 |
| 19.08.24 | 84,03 | 84,03 | 84,03 | 84,23 | 473 |
| 16.08.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 15.08.24 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 14.08.24 | 82,87 | 82,87 | 82,87 | 82,87 | 0 |
| 13.08.24 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 12.08.24 | 81,91 | 81,91 | 81,91 | 81,91 | 0 |
