Allianz Mobil-Fonds A (EUR)
WKN: 847191 / ISIN: DE0008471913Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 18.09.24 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 17.09.24 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 16.09.24 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 13.09.24 | 47,97 | 48,18 | 47,97 | 48,18 | 560 |
| 12.09.24 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 11.09.24 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 10.09.24 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 09.09.24 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 06.09.24 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 05.09.24 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 04.09.24 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 03.09.24 | 47,70 | 47,90 | 47,70 | 47,90 | 0 |
| 02.09.24 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 30.08.24 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 29.08.24 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 28.08.24 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 27.08.24 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 26.08.24 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 23.08.24 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 22.08.24 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 21.08.24 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 20.08.24 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 19.08.24 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 16.08.24 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
