Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 5.357 | 5.357 | 5.357 | 5.357 | - |
| 02.07.24 | 5.333 | 5.333 | 5.333 | 5.333 | - |
| 01.07.24 | 5.326 | 5.326 | 5.326 | 5.326 | - |
| 28.06.24 | 5.328 | 5.328 | 5.328 | 5.328 | - |
| 27.06.24 | 5.324 | 5.324 | 5.324 | 5.324 | - |
| 26.06.24 | 5.312 | 5.312 | 5.312 | 5.312 | - |
| 25.06.24 | 5.320 | 5.320 | 5.320 | 5.320 | - |
| 24.06.24 | 5.353 | 5.353 | 5.353 | 5.353 | - |
| 21.06.24 | 5.313 | 5.313 | 5.313 | 5.313 | - |
| 20.06.24 | 5.345 | 5.345 | 5.345 | 5.345 | - |
| 31.05.24 | 5.423 | 5.423 | 5.423 | 5.423 | - |
| 29.05.24 | 5.309 | 5.309 | 5.309 | 5.309 | - |
| 28.05.24 | 5.388 | 5.388 | 5.388 | 5.388 | - |
| 24.05.24 | 5.394 | 5.394 | 5.394 | 5.394 | - |
| 23.05.24 | 5.375 | 5.375 | 5.375 | 5.375 | - |
| 22.05.24 | 5.420 | 5.420 | 5.420 | 5.420 | - |
| 21.05.24 | 5.463 | 5.463 | 5.463 | 5.463 | - |
| 17.05.24 | 5.495 | 5.495 | 5.495 | 5.495 | - |
| 15.05.24 | 5.485 | 5.485 | 5.485 | 5.485 | - |
| 14.05.24 | 5.482 | 5.482 | 5.482 | 5.482 | - |
| 13.05.24 | 5.482 | 5.482 | 5.482 | 5.482 | - |
| 10.05.24 | 5.480 | 5.480 | 5.480 | 5.480 | - |
| 09.05.24 | 5.457 | 5.457 | 5.457 | 5.457 | - |
| 07.05.24 | 5.436 | 5.436 | 5.436 | 5.436 | - |
| 06.05.24 | 5.421 | 5.421 | 5.421 | 5.421 | - |
