BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 66,79 | 66,80 | 66,76 | 66,76 | 0 |
| 19.09.24 | 67,04 | 66,85 | 66,81 | 66,81 | 0 |
| 18.09.24 | 67,07 | 67,18 | 66,81 | 66,82 | 0 |
| 17.09.24 | 67,13 | 67,06 | 67,06 | 67,06 | 449 |
| 16.09.24 | 67,16 | 68,07 | 67,16 | 67,54 | 0 |
| 13.09.24 | 67,14 | 68,02 | 67,14 | 67,68 | 0 |
| 12.09.24 | 67,43 | 68,08 | 67,28 | 67,53 | 0 |
| 11.09.24 | 67,22 | 67,82 | 67,04 | 67,67 | 0 |
| 10.09.24 | 66,92 | 67,66 | 67,56 | 67,66 | 400 |
| 09.09.24 | 66,94 | 67,39 | 67,39 | 67,39 | 0 |
| 06.09.24 | 67,25 | 67,75 | 66,79 | 66,79 | 0 |
| 05.09.24 | 67,67 | 68,16 | 67,29 | 67,34 | 0 |
| 04.09.24 | 67,42 | 68,34 | 67,42 | 67,97 | 75 |
| 03.09.24 | 67,76 | 68,77 | 67,27 | 67,94 | 45 |
| 02.09.24 | 67,79 | 68,44 | 68,44 | 68,44 | 280 |
| 30.08.24 | 67,29 | 68,55 | 67,29 | 68,55 | 0 |
| 29.08.24 | 67,03 | 68,39 | 66,97 | 67,68 | 266 |
| 28.08.24 | 67,03 | 67,67 | 67,59 | 67,67 | 266 |
| 27.08.24 | 67,02 | 67,13 | 67,07 | 67,13 | 11 |
| 26.08.24 | 67,10 | 67,01 | 67,00 | 67,01 | 11 |
| 23.08.24 | 67,11 | 67,76 | 67,08 | 67,18 | 0 |
| 22.08.24 | 67,08 | 67,58 | 66,99 | 67,24 | 0 |
| 21.08.24 | 67,33 | 67,71 | 67,01 | 67,07 | 0 |
| 20.08.24 | 66,93 | 67,31 | 67,31 | 67,31 | 468 |
| 19.08.24 | 66,66 | 67,25 | 66,64 | 67,17 | 0 |
