JPM US Value Equity Active UCITS ETF - USD (dist)
WKN: A3EW6N / ISIN: IE000DTA2ZH9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 19.09.24 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 18.09.24 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 17.09.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 16.09.24 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 13.09.24 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 12.09.24 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 11.09.24 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 10.09.24 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 09.09.24 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 06.09.24 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 05.09.24 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 04.09.24 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 03.09.24 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 02.09.24 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 30.08.24 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 29.08.24 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 28.08.24 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 27.08.24 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 26.08.24 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 23.08.24 | 25,56 | 25,56 | 25,56 | 25,72 | 2800 |
| 22.08.24 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 21.08.24 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 20.08.24 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 19.08.24 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
