Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 12.09.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 11.09.24 | 24,66 | 24,66 | 24,66 | 25,24 | 25 |
| 10.09.24 | 24,97 | 24,97 | 24,97 | 24,89 | 1 |
| 09.09.24 | 25,02 | 25,02 | 24,99 | 25,00 | 223 |
| 06.09.24 | 25,01 | 25,01 | 25,01 | 24,63 | 200 |
| 05.09.24 | 25,13 | 25,13 | 25,13 | 24,81 | 4 |
| 04.09.24 | 25,28 | 25,28 | 25,28 | 25,08 | 5 |
| 03.09.24 | 25,56 | 25,56 | 25,56 | 25,22 | 8 |
| 02.09.24 | 25,53 | 25,57 | 25,53 | 25,42 | 56 |
| 30.08.24 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 29.08.24 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 28.08.24 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 27.08.24 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 26.08.24 | 25,08 | 25,08 | 25,08 | 25,04 | 4 |
| 23.08.24 | 25,12 | 25,12 | 25,12 | 24,94 | 62 |
| 22.08.24 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 21.08.24 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 20.08.24 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 19.08.24 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 16.08.24 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 15.08.24 | 24,95 | 24,95 | 24,95 | 24,84 | 24 |
| 14.08.24 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 13.08.24 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 12.08.24 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
