GraniteShares 3x Long FAANG Daily ETP auf FATANG Index [GraniteShares Ltd]
WKN: A3G797 / ISIN: XS2679091996Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 56,77 | 58,76 | 56,77 | 58,08 | 0 |
| 17.09.24 | 55,59 | 56,62 | 56,32 | 56,62 | 0 |
| 16.09.24 | 57,08 | 57,37 | 54,64 | 55,46 | 0 |
| 13.09.24 | 56,23 | 57,77 | 56,19 | 57,42 | 0 |
| 12.09.24 | 54,98 | 56,55 | 54,93 | 56,12 | 0 |
| 11.09.24 | 51,40 | 54,79 | 51,29 | 54,79 | 0 |
| 10.09.24 | 51,12 | 52,15 | 52,09 | 52,15 | 0 |
| 09.09.24 | 51,61 | 51,47 | 51,42 | 51,47 | 0 |
| 06.09.24 | 53,87 | 55,49 | 50,60 | 50,60 | 0 |
| 05.09.24 | 52,80 | 55,09 | 52,47 | 54,53 | 0 |
| 04.09.24 | 52,07 | 54,19 | 52,07 | 53,06 | 0 |
| 03.09.24 | 57,79 | 58,53 | 53,31 | 53,31 | 0 |
| 02.09.24 | 57,90 | 58,56 | 58,55 | 58,55 | 0 |
| 30.08.24 | 57,53 | 58,53 | 56,24 | 57,85 | 0 |
| 29.08.24 | 54,20 | 59,28 | 54,20 | 56,34 | 0 |
| 28.08.24 | 57,87 | 55,28 | 55,19 | 55,19 | 0 |
| 27.08.24 | 56,82 | 57,85 | 57,75 | 57,75 | 0 |
| 26.08.24 | 57,53 | 56,45 | 56,36 | 56,45 | 0 |
| 23.08.24 | 58,07 | 59,77 | 56,15 | 57,43 | 0 |
| 22.08.24 | 59,56 | 61,36 | 57,00 | 57,00 | 0 |
| 21.08.24 | 59,28 | 61,15 | 58,90 | 59,69 | 0 |
| 20.08.24 | 59,51 | 59,25 | 59,21 | 59,21 | 0 |
| 19.08.24 | 57,74 | 58,98 | 57,29 | 58,98 | 0 |
| 16.08.24 | 58,16 | 58,51 | 56,07 | 58,05 | 0 |
| 15.08.24 | 54,96 | 57,71 | 54,67 | 57,40 | 0 |
