Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 17.09.24 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 16.09.24 | 28,54 | 28,54 | 28,54 | 28,54 | 1 |
| 13.09.24 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 12.09.24 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 11.09.24 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 10.09.24 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 09.09.24 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 06.09.24 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 05.09.24 | 28,05 | 28,05 | 28,05 | 27,93 | 11 |
| 04.09.24 | 27,69 | 27,69 | 27,69 | 27,84 | 1120 |
| 03.09.24 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 02.09.24 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 30.08.24 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 29.08.24 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 28.08.24 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 27.08.24 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 26.08.24 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 23.08.24 | 27,81 | 27,81 | 27,65 | 27,85 | 23 |
| 22.08.24 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 21.08.24 | 27,47 | 27,47 | 27,47 | 27,59 | 10 |
| 20.08.24 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 19.08.24 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 16.08.24 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 15.08.24 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
