HSBC S&P 500 UCITS ETF USD (Acc)
WKN: A3DN5D / ISIN: IE000JZ473P7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 48,12 | 48,12 | 48,12 | 48,31 | 3 |
| 16.09.24 | 48,06 | 48,06 | 48,06 | 48,23 | 5 |
| 13.09.24 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 12.09.24 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 11.09.24 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 10.09.24 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 09.09.24 | 47,08 | 47,08 | 47,08 | 47,20 | 1 |
| 06.09.24 | 46,47 | 46,47 | 46,47 | 46,47 | 0 |
| 05.09.24 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 04.09.24 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 03.09.24 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 02.09.24 | 48,55 | 48,55 | 48,55 | 48,61 | 4 |
| 30.08.24 | 48,60 | 48,60 | 48,60 | 48,60 | 0 |
| 29.08.24 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 28.08.24 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 27.08.24 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 26.08.24 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 23.08.24 | 48,03 | 48,03 | 48,03 | 47,88 | 4 |
| 22.08.24 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 21.08.24 | 47,99 | 48,00 | 47,99 | 47,95 | 211 |
| 20.08.24 | 47,81 | 47,81 | 47,81 | 47,87 | 2 |
| 19.08.24 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 16.08.24 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 15.08.24 | 47,89 | 47,89 | 47,89 | 48,08 | 6 |
| 14.08.24 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
