Franklin Catholic Principles EM Sover Debt UCITS ETF USD Acc
WKN: A3DJVX / ISIN: IE000YZIVX22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 16.09.24 | 26,39 | 26,39 | 26,39 | 26,42 | 4 |
| 13.09.24 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 12.09.24 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 11.09.24 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 10.09.24 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 09.09.24 | 26,28 | 26,28 | 26,24 | 26,28 | 2 |
| 06.09.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 05.09.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 04.09.24 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 03.09.24 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 02.09.24 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 30.08.24 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 29.08.24 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 28.08.24 | 26,19 | 26,19 | 26,19 | 26,10 | 100 |
| 27.08.24 | 26,14 | 26,14 | 26,14 | 26,07 | 60 |
| 26.08.24 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 23.08.24 | 26,16 | 26,16 | 26,16 | 26,00 | 1 |
| 22.08.24 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 21.08.24 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 20.08.24 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 19.08.24 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 16.08.24 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 15.08.24 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 14.08.24 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
