Leverage Shares 3x Alphabet ETP Securities auf Alphabet C [Leverage Shares PLC]
WKN: A3GSVQ / ISIN: IE00BK5BZX59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 39,17 | 39,17 | 39,17 | 39,17 | 0 |
| 17.09.24 | 38,44 | 38,65 | 38,44 | 38,65 | 6 |
| 16.09.24 | 37,51 | 37,51 | 37,51 | 37,51 | 0 |
| 13.09.24 | 37,09 | 37,09 | 37,09 | 37,09 | 0 |
| 12.09.24 | 34,78 | 34,78 | 34,78 | 34,78 | 0 |
| 11.09.24 | 32,24 | 32,34 | 32,24 | 32,31 | 15 |
| 10.09.24 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 09.09.24 | 34,70 | 34,70 | 34,70 | 34,70 | 0 |
| 05.09.24 | 38,26 | 39,29 | 37,89 | 39,29 | 0 |
| 04.09.24 | 38,09 | 38,09 | 38,09 | 38,09 | 0 |
| 03.09.24 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 02.09.24 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 30.08.24 | 43,38 | 43,38 | 43,16 | 43,16 | 0 |
| 29.08.24 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 28.08.24 | 44,83 | 44,83 | 44,83 | 44,83 | 0 |
| 27.08.24 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 26.08.24 | 45,89 | 45,89 | 45,77 | 45,77 | 0 |
| 23.08.24 | 44,82 | 44,82 | 44,82 | 44,82 | 0 |
| 22.08.24 | 45,87 | 45,87 | 45,87 | 45,87 | 0 |
| 21.08.24 | 47,35 | 47,50 | 47,35 | 47,50 | 0 |
| 20.08.24 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 19.08.24 | 43,46 | 43,84 | 43,46 | 43,84 | 0 |
| 16.08.24 | 43,37 | 43,50 | 43,37 | 43,50 | 0 |
| 15.08.24 | 42,37 | 42,37 | 42,37 | 42,37 | 0 |
| 14.08.24 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
