Franklin FTSE Taiwan UCITS ETF USD Acc
WKN: A3C9A1 / ISIN: IE000CM02H85Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 12.09.24 | 27,40 | 27,40 | 27,40 | 27,30 | 5 |
| 11.09.24 | 26,44 | 26,44 | 26,23 | 26,91 | 801 |
| 10.09.24 | 26,31 | 26,31 | 26,31 | 26,53 | 103 |
| 09.09.24 | 26,51 | 26,73 | 26,51 | 26,71 | 16 |
| 06.09.24 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 05.09.24 | 26,81 | 26,96 | 26,81 | 26,78 | 56 |
| 04.09.24 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 03.09.24 | 27,50 | 27,50 | 27,16 | 27,01 | 1100 |
| 02.09.24 | 27,89 | 27,95 | 27,89 | 27,87 | 171 |
| 30.08.24 | 27,97 | 27,97 | 27,97 | 27,98 | 1900 |
| 29.08.24 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 28.08.24 | 27,86 | 28,04 | 27,86 | 28,07 | 5700 |
| 27.08.24 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 26.08.24 | 28,04 | 28,04 | 28,04 | 27,81 | 142 |
| 23.08.24 | 27,97 | 27,97 | 27,94 | 28,03 | 14 |
| 22.08.24 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 21.08.24 | 27,87 | 28,10 | 27,87 | 28,00 | 718 |
| 20.08.24 | 28,30 | 28,30 | 28,22 | 28,10 | 109 |
| 19.08.24 | 28,11 | 28,39 | 28,11 | 28,38 | 81 |
| 16.08.24 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 15.08.24 | 27,42 | 28,03 | 27,42 | 28,01 | 12 |
| 14.08.24 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 13.08.24 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 12.08.24 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
