EM Digital Leaders R
WKN: A2QK5J / ISIN: DE000A2QK5J1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 19.09.24 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 18.09.24 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 17.09.24 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 16.09.24 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 13.09.24 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 12.09.24 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 11.09.24 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 10.09.24 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 09.09.24 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 06.09.24 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 05.09.24 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 04.09.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 03.09.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 02.09.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 30.08.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 29.08.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 28.08.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 27.08.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 26.08.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 23.08.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 22.08.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 21.08.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 20.08.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 19.08.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
