Xtrackers MSCI USA UCITS ETF 1D
WKN: A1XEY1 / ISIN: IE00BK1PV445Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 19,73 | 19,73 | 19,73 | 19,72 | 63 |
| 19.09.24 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 18.09.24 | 19,57 | 19,57 | 19,57 | 19,51 | 55 |
| 17.09.24 | 19,56 | 19,56 | 19,56 | 19,57 | 1 |
| 16.09.24 | 19,53 | 19,54 | 19,46 | 19,53 | 12 |
| 13.09.24 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 12.09.24 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 11.09.24 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 10.09.24 | 19,09 | 19,09 | 19,09 | 19,20 | 1 |
| 09.09.24 | 18,96 | 18,96 | 18,96 | 19,10 | 534 |
| 06.09.24 | 18,95 | 19,10 | 18,95 | 18,80 | 150 |
| 05.09.24 | 19,18 | 19,18 | 19,18 | 19,11 | 47 |
| 04.09.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 03.09.24 | 19,68 | 19,68 | 19,68 | 19,30 | 1 |
| 02.09.24 | 19,61 | 19,66 | 19,61 | 19,68 | 384 |
| 30.08.24 | 19,54 | 19,54 | 19,54 | 19,68 | 1630 |
| 29.08.24 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 28.08.24 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 27.08.24 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 26.08.24 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 23.08.24 | 19,39 | 19,39 | 19,39 | 19,40 | 3 |
| 22.08.24 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 21.08.24 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 20.08.24 | 19,57 | 19,57 | 19,57 | 19,43 | 77 |
| 19.08.24 | 19,42 | 19,42 | 19,42 | 19,55 | 1 |
