Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN: A2QGNE / ISIN: IE00BNC1G699Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 12.09.24 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 11.09.24 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 10.09.24 | 72,54 | 72,54 | 72,54 | 72,88 | 68 |
| 09.09.24 | 72,72 | 72,72 | 72,72 | 73,18 | 8 |
| 06.09.24 | 72,96 | 72,96 | 72,96 | 72,19 | 1 |
| 05.09.24 | 73,37 | 73,37 | 73,37 | 73,16 | 1 |
| 04.09.24 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 03.09.24 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 02.09.24 | 74,31 | 74,70 | 74,31 | 74,93 | 3 |
| 30.08.24 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 29.08.24 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 28.08.24 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 27.08.24 | 73,63 | 73,63 | 73,59 | 73,77 | 12 |
| 26.08.24 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 23.08.24 | 73,37 | 73,37 | 73,37 | 73,60 | 2 |
| 22.08.24 | 73,36 | 73,36 | 73,36 | 72,99 | 35 |
| 21.08.24 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 20.08.24 | 72,94 | 72,94 | 72,94 | 72,64 | 5 |
| 19.08.24 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
| 16.08.24 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 15.08.24 | 71,51 | 71,51 | 71,51 | 72,38 | 4 |
| 14.08.24 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 13.08.24 | 71,04 | 71,04 | 71,04 | 71,04 | 0 |
| 12.08.24 | 70,34 | 70,34 | 70,34 | 70,34 | 0 |
