AI Leaders A
WKN: A2P37J / ISIN: DE000A2P37J7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 48,12 | 48,16 | 48,05 | 48,05 | 0 |
| 19.09.24 | 47,32 | 48,30 | 48,16 | 48,16 | 0 |
| 18.09.24 | 46,82 | 47,11 | 46,58 | 46,66 | 0 |
| 17.09.24 | 46,78 | 46,78 | 46,66 | 46,78 | 0 |
| 16.09.24 | 47,52 | 47,52 | 46,64 | 46,75 | 0 |
| 13.09.24 | 46,93 | 47,70 | 46,92 | 47,63 | 0 |
| 12.09.24 | 47,34 | 47,39 | 46,53 | 46,97 | 0 |
| 11.09.24 | 46,21 | 47,42 | 45,29 | 47,42 | 0 |
| 10.09.24 | 45,70 | 46,58 | 46,56 | 46,58 | 0 |
| 09.09.24 | 45,25 | 45,74 | 45,74 | 45,74 | 0 |
| 06.09.24 | 45,22 | 45,58 | 44,65 | 44,93 | 0 |
| 05.09.24 | 45,73 | 46,14 | 45,33 | 45,55 | 0 |
| 04.09.24 | 44,90 | 46,11 | 44,90 | 45,78 | 0 |
| 03.09.24 | 48,77 | 48,89 | 45,28 | 45,39 | 0 |
| 02.09.24 | 48,81 | 48,95 | 48,94 | 48,95 | 0 |
| 30.08.24 | 48,44 | 48,84 | 48,09 | 48,78 | 0 |
| 29.08.24 | 48,02 | 49,02 | 46,98 | 48,04 | 0 |
| 28.08.24 | 48,02 | 47,71 | 47,67 | 47,67 | 0 |
| 27.08.24 | 47,63 | 48,03 | 47,99 | 47,99 | 0 |
| 26.08.24 | 48,13 | 47,57 | 47,54 | 47,57 | 0 |
| 23.08.24 | 47,87 | 48,35 | 47,55 | 47,98 | 0 |
| 22.08.24 | 48,40 | 48,75 | 47,47 | 47,47 | 0 |
| 21.08.24 | 48,49 | 48,98 | 48,23 | 48,40 | 0 |
| 20.08.24 | 48,72 | 48,51 | 48,51 | 48,51 | 0 |
| 19.08.24 | 47,87 | 48,60 | 47,68 | 48,60 | 0 |
