AMUNDI DAX 50 ESG UCITS ETF DR - EUR (C)
WKN: A2QGW0 / ISIN: LU2240851688Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 66,23 | 66,23 | 66,01 | 66,42 | 135 |
| 13.09.24 | 66,00 | 66,04 | 66,00 | 66,28 | 42 |
| 12.09.24 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 11.09.24 | 65,10 | 65,10 | 64,72 | 65,48 | 4 |
| 10.09.24 | 65,57 | 65,57 | 64,68 | 65,03 | 156 |
| 09.09.24 | 65,40 | 65,69 | 65,40 | 65,76 | 306 |
| 06.09.24 | 66,13 | 66,13 | 65,71 | 65,02 | 86 |
| 05.09.24 | 66,50 | 66,50 | 66,50 | 66,31 | 92 |
| 04.09.24 | 66,29 | 66,29 | 66,22 | 66,12 | 3 |
| 03.09.24 | 67,44 | 67,44 | 66,32 | 66,33 | 100 |
| 02.09.24 | 67,15 | 67,34 | 66,77 | 67,40 | 320 |
| 30.08.24 | 66,89 | 67,32 | 66,89 | 67,34 | 219 |
| 29.08.24 | 67,00 | 67,18 | 67,00 | 66,86 | 325 |
| 28.08.24 | 66,66 | 66,85 | 66,66 | 66,66 | 11 |
| 27.08.24 | 66,47 | 66,47 | 66,47 | 66,39 | 30 |
| 26.08.24 | 65,97 | 66,08 | 65,81 | 66,11 | 92 |
| 23.08.24 | 65,74 | 66,04 | 65,74 | 66,01 | 164 |
| 22.08.24 | 65,60 | 65,60 | 65,30 | 65,34 | 45 |
| 21.08.24 | 65,12 | 65,29 | 65,12 | 65,38 | 15 |
| 20.08.24 | 65,17 | 65,17 | 65,07 | 64,86 | 157 |
| 19.08.24 | 64,68 | 65,11 | 64,66 | 65,12 | 339 |
| 16.08.24 | 64,46 | 64,46 | 64,46 | 64,65 | 387 |
| 15.08.24 | 63,65 | 64,41 | 63,44 | 64,35 | 314 |
| 14.08.24 | 63,10 | 63,17 | 63,10 | 63,26 | 9 |
| 13.08.24 | 62,56 | 62,56 | 62,50 | 63,02 | 30 |
