Amundi Euro Aggregate Bond ESG - UCITS ETF DR (C)
WKN: A2P6TL / ISIN: LU2182388236Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 44,92 | 44,92 | 44,92 | 44,91 | 112 |
| 12.09.24 | 44,91 | 44,91 | 44,87 | 44,86 | 146 |
| 11.09.24 | 44,91 | 44,91 | 44,91 | 44,99 | 2 |
| 10.09.24 | 44,87 | 44,87 | 44,87 | 44,87 | 0 |
| 09.09.24 | 44,69 | 44,75 | 44,69 | 44,81 | 14 |
| 06.09.24 | 44,80 | 44,85 | 44,80 | 44,81 | 231 |
| 05.09.24 | 44,67 | 44,67 | 44,67 | 44,72 | 1 |
| 04.09.24 | 44,58 | 44,70 | 44,58 | 44,69 | 7005 |
| 03.09.24 | 44,39 | 44,54 | 44,39 | 44,51 | 3103 |
| 02.09.24 | 44,42 | 44,42 | 44,36 | 44,37 | 11 |
| 30.08.24 | 44,53 | 44,53 | 44,53 | 44,46 | 2 |
| 29.08.24 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 28.08.24 | 44,48 | 44,53 | 44,48 | 44,52 | 47 |
| 27.08.24 | 44,53 | 44,53 | 44,53 | 44,45 | 258 |
| 26.08.24 | 44,62 | 44,62 | 44,62 | 44,58 | 343 |
| 23.08.24 | 44,57 | 44,57 | 44,54 | 44,63 | 21 |
| 22.08.24 | 44,50 | 44,58 | 44,50 | 44,56 | 101 |
| 21.08.24 | 44,60 | 44,65 | 44,60 | 44,66 | 452 |
| 20.08.24 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 19.08.24 | 44,52 | 44,54 | 44,52 | 44,50 | 231 |
| 16.08.24 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 15.08.24 | 44,65 | 44,65 | 44,45 | 44,46 | 4 |
| 14.08.24 | 44,63 | 44,63 | 44,60 | 44,64 | 2551 |
| 13.08.24 | 44,51 | 44,51 | 44,48 | 44,63 | 171 |
| 12.08.24 | 44,44 | 44,46 | 44,42 | 44,49 | 268 |
