The Royal Mint Responsibly Sourced Physical Gold ETC
WKN: A279KU / ISIN: XS2115336336Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 22,99 | 22,99 | 22,99 | 22,94 | 35 |
| 18.09.24 | 22,86 | 22,86 | 22,86 | 22,71 | 1 |
| 17.09.24 | 22,98 | 22,98 | 22,94 | 22,86 | 3 |
| 16.09.24 | 23,13 | 23,13 | 23,00 | 22,96 | 678 |
| 13.09.24 | 22,96 | 23,00 | 22,96 | 23,07 | 30 |
| 12.09.24 | 22,77 | 22,77 | 22,77 | 22,86 | 123 |
| 11.09.24 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 10.09.24 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 09.09.24 | 22,32 | 22,32 | 22,32 | 22,46 | 2 |
| 06.09.24 | 22,37 | 22,37 | 22,37 | 22,27 | 186 |
| 05.09.24 | 22,44 | 22,44 | 22,36 | 22,41 | 4030 |
| 04.09.24 | 22,24 | 22,24 | 22,24 | 22,27 | 15 |
| 03.09.24 | 22,36 | 22,36 | 22,27 | 22,33 | 101 |
| 02.09.24 | 22,37 | 22,42 | 22,37 | 22,34 | 119 |
| 30.08.24 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 29.08.24 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 28.08.24 | 22,37 | 22,37 | 22,37 | 22,31 | 500 |
| 27.08.24 | 22,25 | 22,25 | 22,25 | 22,34 | 15 |
| 26.08.24 | 22,30 | 22,30 | 22,30 | 22,33 | 10 |
| 23.08.24 | 22,18 | 22,18 | 22,18 | 22,20 | 9 |
| 22.08.24 | 22,28 | 22,28 | 22,28 | 22,12 | 165 |
| 21.08.24 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 20.08.24 | 22,54 | 22,54 | 22,54 | 22,37 | 100 |
| 19.08.24 | 22,43 | 22,44 | 22,41 | 22,37 | 404 |
| 16.08.24 | 22,17 | 22,17 | 22,17 | 22,51 | 647 |
