Nordea 1 - Nordic Equity Fund BP-NOK
WKN: 358460 / ISIN: LU0173922559Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.24 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 22.08.24 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 21.08.24 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 20.08.24 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 19.08.24 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 16.08.24 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 14.08.24 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 13.08.24 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 12.08.24 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 09.08.24 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 08.08.24 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 07.08.24 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 06.08.24 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 05.08.24 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 02.08.24 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 01.08.24 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 31.07.24 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 30.07.24 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 29.07.24 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 26.07.24 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 25.07.24 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 24.07.24 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 23.07.24 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 22.07.24 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 19.07.24 | 1.594 | 1.594 | 1.594 | 1.594 | - |
