BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.24 | 54.159 | 54.159 | 54.159 | 54.159 | - |
| 20.02.24 | 54.153 | 54.153 | 54.153 | 54.153 | - |
| 19.02.24 | 54.147 | 54.147 | 54.147 | 54.147 | - |
| 15.02.24 | 54.125 | 54.125 | 54.125 | 54.125 | - |
| 14.02.24 | 54.119 | 54.119 | 54.119 | 54.119 | - |
| 13.02.24 | 54.113 | 54.113 | 54.113 | 54.113 | - |
| 08.02.24 | 54.084 | 54.084 | 54.084 | 54.084 | - |
| 07.02.24 | 54.078 | 54.078 | 54.078 | 54.078 | - |
| 06.02.24 | 54.072 | 54.072 | 54.072 | 54.072 | - |
| 01.02.24 | 54.043 | 54.043 | 54.043 | 54.043 | - |
| 31.01.24 | 54.037 | 54.037 | 54.037 | 54.037 | - |
| 30.01.24 | 54.032 | 54.032 | 54.032 | 54.032 | - |
| 29.01.24 | 54.025 | 54.025 | 54.025 | 54.025 | - |
| 25.01.24 | 54.002 | 54.002 | 54.002 | 54.002 | - |
| 24.01.24 | 53.996 | 53.996 | 53.996 | 53.996 | - |
| 23.01.24 | 53.990 | 53.990 | 53.990 | 53.990 | - |
| 22.01.24 | 53.984 | 53.984 | 53.984 | 53.984 | - |
| 18.01.24 | 53.961 | 53.961 | 53.961 | 53.961 | - |
| 17.01.24 | 53.955 | 53.955 | 53.955 | 53.955 | - |
| 16.01.24 | 53.948 | 53.948 | 53.948 | 53.948 | - |
| 15.01.24 | 53.943 | 53.943 | 53.943 | 53.943 | - |
| 11.01.24 | 53.920 | 53.920 | 53.920 | 53.920 | - |
| 10.01.24 | 53.914 | 53.914 | 53.914 | 53.914 | - |
| 09.01.24 | 53.909 | 53.909 | 53.909 | 53.909 | - |
| 08.01.24 | 53.903 | 53.903 | 53.903 | 53.903 | - |
