Echiquier Positive Impact Europe A
WKN: A2JFDC / ISIN: FR0010863688Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 294,73 | 294,73 | 294,73 | 294,73 | 0 |
| 16.09.24 | 293,64 | 293,82 | 293,64 | 293,82 | 0 |
| 13.09.24 | 291,14 | 292,17 | 291,14 | 292,17 | 0 |
| 12.09.24 | 290,58 | 290,58 | 290,58 | 290,58 | 0 |
| 11.09.24 | 289,58 | 289,58 | 289,58 | 289,58 | 0 |
| 10.09.24 | 289,58 | 289,58 | 289,58 | 289,58 | 0 |
| 09.09.24 | 289,58 | 289,58 | 289,58 | 289,58 | 0 |
| 06.09.24 | 293,96 | 293,96 | 293,96 | 293,96 | 0 |
| 05.09.24 | 297,29 | 297,29 | 297,29 | 297,29 | 0 |
| 04.09.24 | 297,61 | 297,61 | 297,61 | 297,61 | 0 |
| 03.09.24 | 298,26 | 298,26 | 298,26 | 298,26 | 0 |
| 02.09.24 | 298,26 | 298,26 | 298,26 | 298,26 | 0 |
| 30.08.24 | 295,81 | 295,81 | 295,81 | 295,81 | 0 |
| 29.08.24 | 293,23 | 293,23 | 293,23 | 293,23 | 0 |
| 28.08.24 | 293,20 | 293,20 | 293,20 | 293,20 | 0 |
| 27.08.24 | 292,98 | 293,20 | 292,98 | 293,20 | 0 |
| 26.08.24 | 292,98 | 292,98 | 292,98 | 292,98 | 0 |
| 23.08.24 | 292,67 | 292,67 | 292,67 | 292,67 | 0 |
| 22.08.24 | 291,35 | 291,35 | 291,35 | 291,35 | 0 |
| 21.08.24 | 291,35 | 291,35 | 291,35 | 291,35 | 0 |
| 20.08.24 | 291,35 | 291,35 | 291,35 | 291,35 | 0 |
| 19.08.24 | 288,49 | 288,49 | 288,49 | 288,49 | 0 |
| 16.08.24 | 287,98 | 288,49 | 287,98 | 288,49 | 0 |
| 15.08.24 | 285,24 | 285,24 | 285,24 | 285,24 | 0 |
| 14.08.24 | 282,68 | 282,68 | 282,68 | 282,68 | 0 |
