Amundi BB Equal-weight Commodity ex-Agricu. UCITS ETF Acc
WKN: LYX0Z2 / ISIN: LU1829218749Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 21,72 | 21,82 | 21,55 | 21,71 | 3281 |
| 12.09.24 | 21,24 | 21,72 | 21,01 | 21,60 | 8240 |
| 11.09.24 | 20,79 | 21,24 | 20,79 | 21,13 | 4685 |
| 10.09.24 | 20,86 | 21,11 | 20,86 | 20,90 | 3848 |
| 09.09.24 | 20,79 | 21,08 | 20,79 | 20,97 | 5578 |
| 06.09.24 | 21,22 | 21,22 | 20,79 | 20,90 | 4625 |
| 05.09.24 | 20,89 | 21,28 | 20,89 | 21,19 | 3362 |
| 04.09.24 | 21,13 | 21,27 | 21,00 | 21,11 | 5265 |
| 03.09.24 | 21,63 | 21,63 | 21,09 | 21,24 | 2996 |
| 02.09.24 | 21,52 | 21,75 | 21,50 | 21,62 | 9153 |
| 30.08.24 | 21,97 | 22,05 | 21,59 | 21,71 | 9156 |
| 29.08.24 | 21,55 | 21,99 | 21,55 | 21,88 | 1868 |
| 28.08.24 | 21,74 | 21,97 | 21,55 | 21,66 | 1713 |
| 27.08.24 | 21,83 | 22,07 | 21,79 | 21,91 | 1224 |
| 26.08.24 | 21,86 | 22,10 | 21,63 | 21,95 | 4289 |
| 23.08.24 | 21,50 | 21,86 | 21,45 | 21,75 | 2443 |
| 22.08.24 | 21,68 | 21,91 | 21,45 | 21,56 | 5550 |
| 21.08.24 | 21,67 | 21,91 | 21,67 | 21,80 | 2208 |
| 20.08.24 | 21,67 | 21,96 | 21,67 | 21,78 | 2562 |
| 19.08.24 | 21,79 | 21,99 | 21,77 | 21,96 | 3768 |
| 16.08.24 | 22,24 | 22,24 | 21,73 | 21,78 | 3989 |
| 15.08.24 | 21,80 | 22,24 | 21,75 | 22,13 | 9174 |
| 14.08.24 | 21,56 | 21,81 | 21,56 | 21,69 | 5478 |
| 13.08.24 | 21,77 | 21,98 | 21,68 | 21,80 | 2710 |
| 12.08.24 | 21,74 | 21,95 | 21,51 | 21,88 | 7908 |
