Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 23,76 | 23,79 | 23,72 | 23,74 | 7251 |
| 19.09.24 | 23,74 | 23,75 | 23,70 | 23,75 | 379 |
| 18.09.24 | 23,80 | 23,80 | 23,72 | 23,70 | 308 |
| 17.09.24 | 23,90 | 23,90 | 23,84 | 23,83 | 2878 |
| 16.09.24 | 23,86 | 23,92 | 23,80 | 23,86 | 3834 |
| 13.09.24 | 23,82 | 23,82 | 23,78 | 23,82 | 440 |
| 12.09.24 | 23,87 | 23,87 | 23,75 | 23,80 | 2294 |
| 11.09.24 | 23,85 | 23,88 | 23,80 | 23,84 | 830 |
| 10.09.24 | 23,80 | 23,84 | 23,72 | 23,80 | 863 |
| 09.09.24 | 23,70 | 23,75 | 23,65 | 23,76 | 1160 |
| 06.09.24 | 23,77 | 23,79 | 23,69 | 23,69 | 4467 |
| 05.09.24 | 23,77 | 23,77 | 23,65 | 23,71 | 870 |
| 04.09.24 | 23,64 | 23,75 | 23,61 | 23,70 | 5927 |
| 03.09.24 | 23,51 | 23,58 | 23,46 | 23,57 | 3754 |
| 02.09.24 | 23,51 | 23,51 | 23,46 | 23,48 | 3034 |
| 30.08.24 | 23,57 | 23,59 | 23,54 | 23,49 | 598 |
| 29.08.24 | 23,57 | 23,57 | 23,57 | 23,55 | 9 |
| 28.08.24 | 23,50 | 23,59 | 23,50 | 23,55 | 756 |
| 27.08.24 | 23,63 | 23,63 | 23,49 | 23,54 | 1174 |
| 26.08.24 | 23,71 | 23,71 | 23,60 | 23,61 | 4631 |
| 23.08.24 | 23,61 | 23,62 | 23,58 | 23,65 | 1293 |
| 22.08.24 | 23,64 | 23,65 | 23,64 | 23,59 | 88 |
| 21.08.24 | 23,65 | 23,71 | 23,65 | 23,67 | 1755 |
| 20.08.24 | 23,52 | 23,59 | 23,52 | 23,63 | 402 |
| 19.08.24 | 23,62 | 23,63 | 23,56 | 23,57 | 3619 |
