Invesco US Treasury Bond 1-3 Year UCITS ETF Dist
WKN: A2N7D1 / ISIN: IE00BF2FNG46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 34,94 | 34,98 | 34,90 | 35,00 | 960 |
| 19.09.24 | 35,03 | 35,05 | 34,97 | 34,98 | 526 |
| 18.09.24 | 35,00 | 35,05 | 34,87 | 35,03 | 507 |
| 17.09.24 | 34,99 | 35,03 | 34,99 | 35,03 | 660 |
| 16.09.24 | 35,02 | 35,04 | 35,02 | 35,05 | 208 |
| 13.09.24 | 35,14 | 35,15 | 35,11 | 35,14 | 388 |
| 12.09.24 | 35,22 | 35,34 | 35,03 | 35,26 | 331 |
| 11.09.24 | 35,66 | 35,78 | 35,51 | 35,73 | 262 |
| 10.09.24 | 35,62 | 35,70 | 35,62 | 35,69 | 416 |
| 09.09.24 | 35,56 | 35,62 | 35,56 | 35,61 | 602 |
| 06.09.24 | 35,33 | 35,45 | 35,24 | 35,39 | 330 |
| 05.09.24 | 35,34 | 35,39 | 35,30 | 35,41 | 335 |
| 04.09.24 | 35,75 | 35,75 | 35,33 | 35,39 | 435 |
| 03.09.24 | 35,35 | 35,56 | 35,35 | 35,45 | 4551 |
| 02.09.24 | 35,52 | 35,52 | 35,22 | 35,33 | 839 |
| 30.08.24 | 35,28 | 35,33 | 35,23 | 35,33 | 573 |
| 29.08.24 | 35,27 | 35,38 | 35,27 | 35,30 | 146 |
| 28.08.24 | 35,14 | 35,16 | 35,12 | 35,16 | 359 |
| 27.08.24 | 35,11 | 35,11 | 34,98 | 35,02 | 1007 |
| 26.08.24 | 34,96 | 35,01 | 34,96 | 35,00 | 268 |
| 23.08.24 | 35,11 | 35,15 | 34,92 | 34,92 | 301 |
| 22.08.24 | 35,05 | 35,15 | 35,04 | 35,13 | 110 |
| 21.08.24 | 35,11 | 35,14 | 35,09 | 35,07 | 348 |
| 20.08.24 | 35,18 | 35,18 | 35,10 | 35,13 | 611 |
| 19.08.24 | 35,30 | 35,30 | 35,19 | 35,21 | 2027 |
