WMF (Lux) III - Wellington Climate Strategy USD S AccU
WKN: A2N9MC / ISIN: LU1889107428Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 07.10.24 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 04.10.24 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 03.10.24 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 02.10.24 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 01.10.24 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 30.09.24 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 27.09.24 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 26.09.24 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 25.09.24 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 24.09.24 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 23.09.24 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 20.09.24 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 19.09.24 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 18.09.24 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 17.09.24 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 16.09.24 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 13.09.24 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 12.09.24 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 11.09.24 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 10.09.24 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 09.09.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 06.09.24 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 05.09.24 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 04.09.24 | 19,94 | 19,94 | 19,94 | 19,94 | - |
