Vanguard Germany All Cap UCITS ETF
WKN: A2JF6S / ISIN: IE00BG143G97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 28,30 | 28,30 | 27,98 | 28,01 | 1016 |
| 19.09.24 | 28,29 | 28,47 | 28,29 | 28,36 | 2277 |
| 18.09.24 | 27,95 | 28,02 | 27,95 | 28,02 | 900 |
| 17.09.24 | 27,93 | 28,06 | 27,88 | 27,94 | 3164 |
| 16.09.24 | 27,91 | 27,91 | 27,79 | 27,96 | 1387 |
| 13.09.24 | 27,67 | 27,82 | 27,67 | 27,91 | 743 |
| 12.09.24 | 27,72 | 27,72 | 27,50 | 27,72 | 201 |
| 11.09.24 | 27,38 | 27,46 | 27,34 | 27,59 | 133 |
| 10.09.24 | 27,52 | 27,55 | 27,36 | 27,38 | 60 |
| 09.09.24 | 27,40 | 27,60 | 27,40 | 27,60 | 762 |
| 06.09.24 | 27,72 | 27,72 | 27,34 | 27,29 | 903 |
| 05.09.24 | 27,66 | 27,86 | 27,64 | 27,77 | 748 |
| 04.09.24 | 27,62 | 27,76 | 27,62 | 27,69 | 244 |
| 03.09.24 | 28,19 | 28,29 | 27,85 | 27,81 | 1663 |
| 02.09.24 | 28,04 | 28,21 | 27,97 | 28,24 | 3092 |
| 30.08.24 | 28,18 | 28,20 | 28,14 | 28,23 | 373 |
| 29.08.24 | 27,95 | 28,13 | 27,91 | 28,04 | 703 |
| 28.08.24 | 27,82 | 27,98 | 27,82 | 27,92 | 955 |
| 27.08.24 | 27,80 | 27,83 | 27,78 | 27,81 | 1654 |
| 26.08.24 | 27,63 | 27,70 | 27,63 | 27,72 | 548 |
| 23.08.24 | 27,52 | 27,71 | 27,52 | 27,71 | 1383 |
| 22.08.24 | 27,43 | 27,60 | 27,43 | 27,45 | 1027 |
| 21.08.24 | 27,33 | 27,48 | 27,33 | 27,48 | 216 |
| 20.08.24 | 27,44 | 27,50 | 27,34 | 27,29 | 587 |
| 19.08.24 | 27,26 | 27,44 | 27,25 | 27,44 | 808 |
