iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 1.735 | 1.736 | 1.714 | 1.715 | 0 |
| 04.09.24 | 1.724 | 1.744 | 1.724 | 1.733 | 0 |
| 03.09.24 | 1.771 | 1.773 | 1.745 | 1.745 | 0 |
| 02.09.24 | 1.767 | 1.772 | 1.767 | 1.769 | 0 |
| 30.08.24 | 1.760 | 1.766 | 1.756 | 1.756 | 0 |
| 29.08.24 | 1.754 | 1.767 | 1.754 | 1.762 | 0 |
| 28.08.24 | 1.767 | 1.768 | 1.755 | 1.756 | 0 |
| 27.08.24 | 1.761 | 1.766 | 1.758 | 1.760 | 0 |
| 26.08.24 | 1.773 | 1.777 | 1.760 | 1.763 | 0 |
| 23.08.24 | 1.754 | 1.770 | 1.753 | 1.761 | 0 |
| 22.08.24 | 1.768 | 1.771 | 1.747 | 1.747 | 0 |
| 21.08.24 | 1.758 | 1.761 | 1.752 | 1.756 | 0 |
| 20.08.24 | 1.763 | 1.764 | 1.747 | 1.749 | 0 |
| 19.08.24 | 1.736 | 1.750 | 1.735 | 1.750 | 28 |
| 16.08.24 | 1.740 | 1.741 | 1.729 | 1.736 | 0 |
| 15.08.24 | 1.711 | 1.735 | 1.708 | 1.735 | 0 |
| 14.08.24 | 1.703 | 1.707 | 1.702 | 1.703 | 0 |
| 13.08.24 | 1.679 | 1.692 | 1.671 | 1.691 | 0 |
| 12.08.24 | 1.675 | 1.679 | 1.669 | 1.670 | 0 |
| 09.08.24 | 1.665 | 1.681 | 1.662 | 1.674 | 0 |
| 08.08.24 | 1.630 | 1.666 | 1.627 | 1.666 | 0 |
| 07.08.24 | 1.663 | 1.675 | 1.649 | 1.653 | 0 |
| 06.08.24 | 1.657 | 1.669 | 1.645 | 1.669 | 0 |
| 05.08.24 | 1.645 | 1.656 | 1.614 | 1.638 | 9 |
| 02.08.24 | 1.701 | 1.705 | 1.666 | 1.672 | 0 |
