Schroder ISF All China Equity USD A Acc
WKN: A2JNLL / ISIN: LU1831875114Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 17.09.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 16.09.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 13.09.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 12.09.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 11.09.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 10.09.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 09.09.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 06.09.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 05.09.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 04.09.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 03.09.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 02.09.24 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 30.08.24 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 29.08.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 28.08.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 27.08.24 | 84,91 | 84,97 | 84,91 | 84,97 | 0 |
| 26.08.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 23.08.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 22.08.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 21.08.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 20.08.24 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 19.08.24 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 16.08.24 | 86,60 | 86,60 | 86,46 | 86,46 | 0 |
| 15.08.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
