SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hdg Dist
WKN: A2H8NQ / ISIN: IE00BF1QPL78Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 26,89 | 26,89 | 26,83 | 26,83 | 788 |
| 19.09.24 | 26,90 | 26,90 | 26,86 | 26,86 | 1234 |
| 18.09.24 | 26,89 | 26,89 | 26,89 | 26,87 | 388 |
| 17.09.24 | 26,97 | 26,97 | 26,97 | 26,94 | 234 |
| 16.09.24 | 26,94 | 26,94 | 26,90 | 26,95 | 2879 |
| 13.09.24 | 26,89 | 26,89 | 26,89 | 26,90 | 795 |
| 12.09.24 | 26,87 | 26,87 | 26,87 | 26,85 | 125 |
| 11.09.24 | 26,89 | 27,03 | 26,89 | 26,91 | 465 |
| 10.09.24 | 26,84 | 26,84 | 26,82 | 26,84 | 1120 |
| 09.09.24 | 26,76 | 26,77 | 26,76 | 26,80 | 2827 |
| 06.09.24 | 26,81 | 26,81 | 26,81 | 26,83 | 12352 |
| 05.09.24 | 26,72 | 26,86 | 26,72 | 26,73 | 10018 |
| 04.09.24 | 26,66 | 26,72 | 26,66 | 26,70 | 9312 |
| 03.09.24 | 26,48 | 26,63 | 26,48 | 26,62 | 1025 |
| 02.09.24 | 26,51 | 26,55 | 26,51 | 26,55 | 969 |
| 30.08.24 | 26,61 | 26,62 | 26,59 | 26,59 | 328 |
| 29.08.24 | 26,61 | 26,61 | 26,61 | 26,58 | 497 |
| 28.08.24 | 26,63 | 26,63 | 26,63 | 26,64 | 891 |
| 27.08.24 | 26,57 | 26,57 | 26,57 | 26,60 | 552 |
| 26.08.24 | 26,70 | 26,70 | 26,62 | 26,64 | 1739 |
| 23.08.24 | 26,62 | 26,63 | 26,59 | 26,66 | 1462 |
| 22.08.24 | 26,63 | 26,63 | 26,63 | 26,59 | 589 |
| 21.08.24 | 26,65 | 26,65 | 26,65 | 26,65 | 581 |
| 20.08.24 | 26,58 | 26,60 | 26,58 | 26,61 | 1268 |
| 19.08.24 | 26,59 | 26,59 | 26,54 | 26,56 | 3617 |
