UBS - Global Gender Equality UCITS ETF (hedged to EUR) A-acc
WKN: A2H5JL / ISIN: IE00BDR5H073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 16.09.24 | 22,70 | 22,70 | 22,70 | 22,80 | 1 |
| 13.09.24 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 12.09.24 | 22,50 | 22,50 | 22,37 | 22,63 | 195 |
| 11.09.24 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 10.09.24 | 22,63 | 22,63 | 22,63 | 22,48 | 10 |
| 09.09.24 | 22,49 | 22,49 | 22,49 | 22,57 | 6 |
| 06.09.24 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 05.09.24 | 22,61 | 22,61 | 22,46 | 22,54 | 18 |
| 04.09.24 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 03.09.24 | 22,61 | 22,61 | 22,61 | 22,39 | 1 |
| 02.09.24 | 22,74 | 22,74 | 22,61 | 22,66 | 118 |
| 30.08.24 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 29.08.24 | 22,50 | 22,50 | 22,41 | 22,35 | 1001 |
| 28.08.24 | 22,48 | 22,48 | 22,48 | 22,43 | 150 |
| 27.08.24 | 22,41 | 22,41 | 22,41 | 22,41 | 15 |
| 26.08.24 | 22,24 | 22,24 | 22,24 | 22,47 | 23 |
| 23.08.24 | 22,33 | 22,33 | 22,27 | 22,36 | 8 |
| 22.08.24 | 22,07 | 22,07 | 22,07 | 22,03 | 1 |
| 21.08.24 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 20.08.24 | 22,34 | 22,34 | 22,08 | 22,00 | 47 |
| 19.08.24 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 16.08.24 | 21,94 | 21,94 | 21,92 | 21,95 | 46 |
| 15.08.24 | 21,78 | 21,78 | 21,69 | 21,98 | 475 |
| 14.08.24 | 21,60 | 21,66 | 21,60 | 21,62 | 101 |
