First Trust FactorFX UCITS ETF C EUR (Hedged)
WKN: A2AT6U / ISIN: IE00BD5HBS12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 13.09.24 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 12.09.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 11.09.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 10.09.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 09.09.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 06.09.24 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 05.09.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 04.09.24 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 03.09.24 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 02.09.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 30.08.24 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 29.08.24 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 28.08.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 27.08.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 26.08.24 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 23.08.24 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 22.08.24 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 21.08.24 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 20.08.24 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 19.08.24 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 16.08.24 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 15.08.24 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 14.08.24 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 13.08.24 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
