UBS EUR H.Y.
WKN: A14UMH / ISIN: LU1240770369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 91,96 | 91,96 | 91,96 | 91,96 | - |
| 10.09.24 | 92,07 | 92,07 | 92,07 | 92,07 | - |
| 09.09.24 | 92,05 | 92,05 | 92,05 | 92,05 | - |
| 06.09.24 | 92,00 | 92,00 | 92,00 | 92,00 | - |
| 05.09.24 | 91,94 | 91,94 | 91,94 | 91,94 | - |
| 04.09.24 | 91,89 | 91,89 | 91,89 | 91,89 | - |
| 03.09.24 | 91,95 | 91,95 | 91,95 | 91,95 | - |
| 02.09.24 | 91,95 | 91,95 | 91,95 | 91,95 | - |
| 30.08.24 | 91,90 | 91,90 | 91,90 | 91,90 | - |
| 29.08.24 | 91,77 | 91,77 | 91,77 | 91,77 | - |
| 28.08.24 | 91,68 | 91,68 | 91,68 | 91,68 | - |
| 27.08.24 | 91,62 | 91,62 | 91,62 | 91,62 | - |
| 26.08.24 | 91,48 | 91,48 | 91,48 | 91,48 | - |
| 23.08.24 | 91,50 | 91,50 | 91,50 | 91,50 | - |
| 22.08.24 | 91,42 | 91,42 | 91,42 | 91,42 | - |
| 21.08.24 | 91,41 | 91,41 | 91,41 | 91,41 | - |
| 20.08.24 | 91,36 | 91,36 | 91,36 | 91,36 | - |
| 19.08.24 | 91,30 | 91,30 | 91,30 | 91,30 | - |
| 16.08.24 | 91,24 | 91,24 | 91,24 | 91,24 | - |
| 14.08.24 | 91,47 | 91,47 | 91,47 | 91,47 | - |
| 13.08.24 | 91,36 | 91,36 | 91,36 | 91,36 | - |
| 12.08.24 | 91,27 | 91,27 | 91,27 | 91,27 | - |
| 09.08.24 | 91,15 | 91,15 | 91,15 | 91,15 | - |
| 08.08.24 | 91,44 | 91,44 | 91,44 | 91,44 | - |
| 07.08.24 | 91,05 | 91,05 | 91,05 | 91,05 | - |
